| დასახელება | ყიდვა | გაყიდვა | განახლების თარიღი |
2024-04-20 |
|||
| GBC | 3972.18 | 4299.78 | 2024-04-19 08:33:00 |
| GIC | 198608.86 | 214988.97 | 2024-04-19 08:33:00 |
2024-04-19 |
|||
| GBC | 3972.18 | 4299.78 | 2024-04-19 08:33:00 |
| GIC | 198608.86 | 214988.97 | 2024-04-19 08:33:00 |
2024-04-18 |
|||
| GBC | 3988.66 | 4317.62 | 2024-04-18 08:21:00 |
| GIC | 199432.89 | 215880.96 | 2024-04-18 08:21:00 |
2024-04-17 |
|||
| GBC | 3946.93 | 4272.45 | 2024-04-17 08:32:00 |
| GIC | 197346.42 | 213622.41 | 2024-04-17 08:32:00 |
2024-04-16 |
|||
| GBC | 3903.75 | 4225.71 | 2024-04-16 08:08:00 |
| GIC | 195187.70 | 211285.66 | 2024-04-16 08:08:00 |
2024-04-15 |
|||
| GBC | 4000.67 | 4330.62 | 2024-04-15 08:13:00 |
| GIC | 200033.63 | 216531.25 | 2024-04-15 08:13:00 |
2024-04-14 |
|||
| GBC | 3909.24 | 4231.65 | 2024-04-12 08:02:00 |
| GIC | 195462.06 | 211582.64 | 2024-04-12 08:02:00 |
2024-04-13 |
|||
| GBC | 3909.24 | 4231.65 | 2024-04-12 08:02:00 |
| GIC | 195462.06 | 211582.64 | 2024-04-12 08:02:00 |
2024-04-12 |
|||
| GBC | 3909.24 | 4231.65 | 2024-04-12 08:02:00 |
| GIC | 195462.06 | 211582.64 | 2024-04-12 08:02:00 |
2024-04-11 |
|||
| GBC | 3889.47 | 4210.25 | 2024-04-11 08:31:00 |
| GIC | 194473.42 | 210512.46 | 2024-04-11 08:31:00 |
2024-04-10 |
|||
| GBC | 3935.03 | 4259.57 | 2024-04-10 07:24:00 |
| GIC | 196751.67 | 212978.62 | 2024-04-10 07:24:00 |
2024-04-09 |
|||
| GBC | 3839.92 | 4156.61 | 2024-04-08 08:31:00 |
| GIC | 191996.00 | 207830.73 | 2024-04-08 08:31:00 |
2024-04-08 |
|||
| GBC | 3839.92 | 4156.61 | 2024-04-08 08:31:00 |
| GIC | 191996.00 | 207830.73 | 2024-04-08 08:31:00 |
2024-04-07 |
|||
| GBC | 3838.64 | 4155.22 | 2024-04-05 09:06:00 |
| GIC | 191931.81 | 207761.24 | 2024-04-05 09:06:00 |
2024-04-06 |
|||
| GBC | 3838.64 | 4155.22 | 2024-04-05 09:06:00 |
| GIC | 191931.81 | 207761.24 | 2024-04-05 09:06:00 |
2024-04-05 |
|||
| GBC | 3838.64 | 4155.22 | 2024-04-05 09:06:00 |
| GIC | 191931.81 | 207761.24 | 2024-04-05 09:06:00 |
2024-04-04 |
|||
| GBC | 3817.15 | 4131.96 | 2024-04-04 08:32:00 |
| GIC | 190857.28 | 206598.08 | 2024-04-04 08:32:00 |
2024-04-03 |
|||
| GBC | 3787.27 | 4099.63 | 2024-04-03 08:16:00 |
| GIC | 189363.70 | 204981.32 | 2024-04-03 08:16:00 |
2024-04-02 |
|||
| GBC | 3714.86 | 4021.24 | 2024-04-02 08:30:00 |
| GIC | 185743.19 | 201062.22 | 2024-04-02 08:30:00 |
2024-04-01 |
|||
| GBC | 3722.60 | 4029.62 | 2024-04-01 08:12:00 |
| GIC | 186129.91 | 201480.83 | 2024-04-01 08:12:00 |
2024-03-31 |
|||
| GBC | 3726.05 | 4033.35 | 2024-03-29 08:31:00 |
| GIC | 186302.56 | 201667.72 | 2024-03-29 08:31:00 |
2024-03-30 |
|||
| GBC | 3726.05 | 4033.35 | 2024-03-29 08:31:00 |
| GIC | 186302.56 | 201667.72 | 2024-03-29 08:31:00 |
2024-03-29 |
|||
| GBC | 3726.05 | 4033.35 | 2024-03-29 08:31:00 |
| GIC | 186302.56 | 201667.72 | 2024-03-29 08:31:00 |
2024-03-28 |
|||
| GBC | 3704.12 | 4009.61 | 2024-03-28 08:55:00 |
| GIC | 185205.90 | 200480.61 | 2024-03-28 08:55:00 |
2024-03-27 |
|||
| GBC | 3678.38 | 3981.76 | 2024-03-27 09:48:00 |
| GIC | 183919.16 | 199087.75 | 2024-03-27 09:48:00 |
2024-03-26 |
|||
| GBC | 3666.09 | 3968.45 | 2024-03-26 08:49:00 |
| GIC | 183304.61 | 198422.52 | 2024-03-26 08:49:00 |
2024-03-25 |
|||
| GBC | 3657.10 | 3958.71 | 2024-03-25 08:23:00 |
| GIC | 182854.81 | 197935.62 | 2024-03-25 08:23:00 |
2024-03-24 |
|||
| GBC | 3663.37 | 3965.50 | 2024-03-22 08:16:00 |
| GIC | 183168.33 | 198274.99 | 2024-03-22 08:16:00 |
2024-03-23 |
|||
| GBC | 3663.37 | 3965.50 | 2024-03-22 08:16:00 |
| GIC | 183168.33 | 198274.99 | 2024-03-22 08:16:00 |
2024-03-22 |
|||
| GBC | 3663.37 | 3965.50 | 2024-03-22 08:16:00 |
| GIC | 183168.33 | 198274.99 | 2024-03-22 08:16:00 |
2024-03-21 |
|||
| GBC | 3647.53 | 3948.36 | 2024-03-21 08:03:00 |
| GIC | 182376.54 | 197417.90 | 2024-03-21 08:03:00 |
